Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 274.73 275.36 270.32 270.32 626.00
06 Jan, 2025 282.94 284.99 280.09 282.21 277.00
03 Jan, 2025 280.21 283.29 276.63 283.29 325.00
02 Jan, 2025 285.02 285.02 280.75 283.46 774.00
31 Dec, 2024 285.97 285.97 285.25 285.25 398.00
30 Dec, 2024 283.61 283.62 279.87 280.88 23.00
27 Dec, 2024 287.88 288.55 284.09 284.09 7.00
26 Dec, 2024 287.63 287.81 284.34 286.83 2.00
24 Dec, 2024 285.05 286.06 281.91 285.03 3.00
23 Dec, 2024 283.0 283.4 280.0 281.86 19.00