Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 249.77 252.99 249.77 252.99 37.00
17 Nov, 2025 254.95 255.2 253.43 254.12 7.00
14 Nov, 2025 252.91 257.11 252.83 253.38 10.00
13 Nov, 2025 253.84 254.51 252.64 254.51 3.00
12 Nov, 2025 259.17 262.12 258.55 258.55 2.00
11 Nov, 2025 258.99 263.56 258.99 261.93 2.00
10 Nov, 2025 258.01 261.2 256.61 260.0 6.00
07 Nov, 2025 258.18 258.18 257.56 257.56 22.00
06 Nov, 2025 258.85 259.59 258.85 259.49 1.00
05 Nov, 2025 257.0 259.61 254.91 259.61 6.00