Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 278.45 280.44 278.45 279.75 4.00
03 Jun, 2025 278.59 280.71 278.52 280.71 12.00
02 Jun, 2025 278.27 283.12 278.27 280.4 1.00
30 May, 2025 279.4 283.43 279.4 283.43 2.00
29 May, 2025 277.41 282.79 277.41 282.36 31.00
28 May, 2025 274.54 276.96 274.54 274.79 2.00
27 May, 2025 274.76 274.76 270.21 270.6 4.00
23 May, 2025 279.95 279.95 270.31 270.31 2.00
22 May, 2025 274.17 275.99 274.17 274.72 5.00
21 May, 2025 285.93 286.99 281.44 281.44 24.00