Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 285.38 285.38 285.38 285.38 8.00
13 May, 2019 282.77 282.77 282.77 282.77 1.00
04 Apr, 2019 288.39 288.39 288.39 288.39 1.00
02 Apr, 2019 288.39 288.39 288.39 288.39 2.00
20 Mar, 2019 285.73 285.73 285.73 285.73 9.00
18 Mar, 2019 289.96 290.69 285.25 285.45 904.00
27 Feb, 2019 280.04 280.04 280.04 280.04 1.00
08 Feb, 2019 277.61 278.07 276.33 277.35 36.00
07 Feb, 2019 273.39 277.73 273.39 277.21 46.00
06 Feb, 2019 276.16 276.58 274.62 274.9 26.00