Essex Property Trust Inc. (0IIR)

USD 262.54

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 325.93 325.93 325.93 325.93 5.00
27 Sep, 2019 328.26 328.5 328.26 328.5 21.00
23 Sep, 2019 322.82 322.82 322.82 322.82 25.00
18 Sep, 2019 328.82 328.82 328.82 328.82 14.22 Thousand
06 Sep, 2019 326.07 326.28 326.05 326.05 30.00
16 Aug, 2019 313.59 313.59 313.59 313.59 1.00
09 Aug, 2019 304.21 304.21 304.21 304.21 3.00
08 Aug, 2019 300.66 300.66 300.66 300.66 21.33 Thousand
06 Aug, 2019 304.88 304.88 304.88 304.88 6.00
02 Aug, 2019 304.88 304.88 304.88 304.88 3.00