Essex Property Trust Inc. (0IIR)
USD 262.54
(-0.13%)
USD 262.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2019 | 307.43 | 307.43 | 307.43 | 307.43 | 2.00 |
| 19 Jul, 2019 | 303.01 | 303.01 | 303.01 | 303.01 | 12.00 |
| 18 Jul, 2019 | 303.26 | 303.26 | 303.26 | 303.26 | 6.00 |
| 15 Jul, 2019 | 303.55 | 303.55 | 303.55 | 303.55 | 2.00 |
| 01 Jul, 2019 | 291.93 | 291.93 | 291.93 | 291.93 | 8.00 |
| 25 Jun, 2019 | 298.0 | 299.58 | 298.0 | 299.58 | 14.28 Thousand |
| 24 Jun, 2019 | 299.98 | 299.98 | 299.98 | 299.98 | 33.00 |
| 21 Jun, 2019 | 302.16 | 302.16 | 302.16 | 302.16 | 2298.00 |
| 12 Jun, 2019 | 299.02 | 299.02 | 299.02 | 299.02 | 4.00 |
| 07 Jun, 2019 | 297.76 | 297.76 | 297.76 | 297.76 | 21.29 Thousand |
0IIW
0IJ2
0IJN
0IIB
0IIF
0IIH