Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 929.78 931.76 924.42 924.42 534.00
21 Nov, 2024 917.11 930.13 913.02 926.7 426.00
20 Nov, 2024 918.99 923.17 914.81 917.79 595.00
19 Nov, 2024 907.97 917.1 905.01 913.34 965.00
18 Nov, 2024 890.0 905.53 890.0 903.98 6873.00
15 Nov, 2024 898.12 903.08 887.0 899.15 4668.00
14 Nov, 2024 910.01 910.01 894.63 895.78 669.00
13 Nov, 2024 904.0 909.0 900.05 904.59 509.00
12 Nov, 2024 921.01 921.01 902.2 906.0 835.00
11 Nov, 2024 928.0 928.0 920.48 921.59 902.00