Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 916.0 927.03 912.76 923.9 1649.00
07 Nov, 2024 898.66 904.32 898.66 904.32 694.00
06 Nov, 2024 899.05 899.05 869.94 882.5 802.00
05 Nov, 2024 894.4 902.7 890.55 902.7 280.00
04 Nov, 2024 887.28 897.14 885.6 890.38 509.00
01 Nov, 2024 908.08 916.17 891.64 891.64 7933.00
31 Oct, 2024 886.94 923.92 886.56 917.55 927.00
30 Oct, 2024 913.4 916.6 909.04 915.66 402.00
29 Oct, 2024 908.52 918.73 907.43 909.66 340.00
28 Oct, 2024 927.48 928.16 916.8 916.8 561.00