Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 926.58 926.58 920.4 923.71 3468.00
16 Jan, 2025 900.0 919.08 900.0 917.5 390.00
15 Jan, 2025 917.37 926.31 895.08 896.39 520.00
14 Jan, 2025 893.9 906.0 893.9 899.18 60.14 Thousand
13 Jan, 2025 890.0 899.51 889.27 893.9 381.00
10 Jan, 2025 951.28 951.28 909.27 910.61 364.00
08 Jan, 2025 940.1 949.94 939.66 944.54 564.00
07 Jan, 2025 948.49 953.87 923.12 941.32 1076.00
06 Jan, 2025 960.27 963.87 950.67 958.73 546.00
03 Jan, 2025 950.0 960.91 948.53 955.82 415.00