USD 873.99
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 905.99 | 905.99 | 905.99 | 905.99 | 208.00 |
10 Jun, 2025 | 911.0 | 912.66 | 907.82 | 907.82 | 3.00 |
09 Jun, 2025 | 910.99 | 914.2 | 910.99 | 911.89 | 3.00 |
06 Jun, 2025 | 908.94 | 920.0 | 908.94 | 913.78 | 80.00 |
05 Jun, 2025 | 912.77 | 924.73 | 909.2 | 924.73 | 148.00 |
04 Jun, 2025 | 898.0 | 909.79 | 891.0 | 909.79 | 23.00 |
03 Jun, 2025 | 887.08 | 893.64 | 882.83 | 893.64 | 52.00 |
02 Jun, 2025 | 884.2 | 887.86 | 876.0 | 883.7 | 48.00 |
30 May, 2025 | 917.93 | 917.93 | 875.14 | 887.27 | 14.00 |
29 May, 2025 | 880.56 | 895.79 | 879.95 | 894.74 | 74.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG