Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 892.6 894.12 887.49 893.19 147.00
12 Jun, 2025 892.6 902.02 892.6 898.45 23.00
11 Jun, 2025 905.99 910.0 898.99 901.81 149.00
10 Jun, 2025 911.0 912.66 894.44 897.37 99.00
09 Jun, 2025 910.99 914.89 906.7 914.89 19.00
06 Jun, 2025 908.94 920.0 908.94 913.78 80.00
05 Jun, 2025 912.77 924.73 909.2 924.73 148.00
04 Jun, 2025 898.0 909.79 891.0 909.79 23.00
03 Jun, 2025 887.08 893.64 882.83 893.64 52.00
02 Jun, 2025 884.2 887.86 876.0 883.7 48.00