Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 729.81 729.81 710.94 710.94 92.00
25 Sep, 2023 727.81 734.14 727.81 732.62 154.00
22 Sep, 2023 733.52 743.43 733.52 740.33 146.00
21 Sep, 2023 754.57 754.57 735.73 735.81 55.00
20 Sep, 2023 763.95 766.46 762.74 764.05 234.00
19 Sep, 2023 767.31 767.31 758.25 760.12 144.00
18 Sep, 2023 768.58 776.8 768.58 776.13 37.00
15 Sep, 2023 780.13 780.13 775.66 776.94 3335.00
14 Sep, 2023 777.0 784.18 776.51 784.18 166.00