Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 695.72 699.13 679.68 679.68 457.00
24 Oct, 2023 700.86 711.59 700.86 704.18 683.00
23 Oct, 2023 700.0 710.1 699.52 710.1 40.00
20 Oct, 2023 702.6 717.4 702.6 707.71 166.00
19 Oct, 2023 734.21 736.87 715.72 722.53 657.00
18 Oct, 2023 746.25 746.25 732.07 733.4 114.00
17 Oct, 2023 743.53 748.88 739.33 744.94 69.00
16 Oct, 2023 748.49 748.85 744.49 748.34 12.00
13 Oct, 2023 751.02 751.02 741.82 741.82 382.00
12 Oct, 2023 754.31 756.39 741.31 741.31 94.00