Equinix Inc. (0II4)

USD 729.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 728.81 736.6 725.2 729.18 111.00
02 Dec, 2025 733.17 742.02 727.92 728.1 100.00
01 Dec, 2025 749.45 757.0 735.66 735.66 358.00
28 Nov, 2025 754.91 760.97 747.81 754.29 160.00
27 Nov, 2025 755.98 755.98 755.98 755.98 -
26 Nov, 2025 753.75 761.13 740.67 755.98 112.00
25 Nov, 2025 758.32 773.45 753.61 753.61 63.00
24 Nov, 2025 754.89 766.68 744.16 755.95 128.00
21 Nov, 2025 758.3 763.09 744.56 756.84 557.00
20 Nov, 2025 775.98 784.27 760.0 760.0 206.00