Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 950.0 960.91 948.53 955.82 415.00
02 Jan, 2025 955.0 955.0 938.83 942.11 1430.00
31 Dec, 2024 946.53 948.26 939.46 940.69 56.00
30 Dec, 2024 932.97 939.53 928.87 936.2 45.00
27 Dec, 2024 948.4 951.47 937.0 941.86 54.00
26 Dec, 2024 955.53 955.53 945.02 950.12 8.00
24 Dec, 2024 939.59 948.37 937.0 946.25 20.00
23 Dec, 2024 939.77 939.77 924.81 934.3 102.00
20 Dec, 2024 925.19 934.01 919.25 933.0 808.00
19 Dec, 2024 929.8 937.33 920.55 929.15 10.27 Thousand