Equinix Inc. (0II4)

USD 729.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 394.84 394.84 394.84 394.84 6.00
22 Feb, 2018 387.27 387.27 384.92 384.92 100.00
21 Feb, 2018 388.76 396.44 388.11 396.44 1200.00
20 Feb, 2018 403.15 403.3 398.05 403.3 2600.00
15 Feb, 2018 416.0 435.83 404.56 435.83 154.00
12 Feb, 2018 418.03 425.81 418.03 425.81 12.00
09 Feb, 2018 412.0 412.0 409.98 409.98 60.00
08 Feb, 2018 425.92 426.08 425.92 426.08 18.00
07 Feb, 2018 433.96 434.1 430.85 430.85 251.00
01 Feb, 2018 453.41 454.97 439.56 439.56 299.00