Equinix Inc. (0II4)

USD 729.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 415.93 416.95 415.23 415.23 978.00
14 Mar, 2018 405.42 405.42 405.42 405.42 19.00
13 Mar, 2018 395.35 395.35 395.35 395.35 1.00
09 Mar, 2018 389.42 389.42 389.42 389.42 29.00
07 Mar, 2018 391.62 391.62 391.62 391.62 6.00
05 Mar, 2018 381.82 381.82 381.82 381.82 23.00
02 Mar, 2018 386.29 386.29 386.29 386.29 1.00
01 Mar, 2018 392.1 392.1 392.1 392.1 2.00
28 Feb, 2018 391.71 394.95 391.21 391.21 415.00
27 Feb, 2018 394.18 394.18 394.18 394.18 15.00