Equinix Inc. (0II4)

USD 729.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 417.09 417.09 410.21 410.21 4.00
20 Apr, 2018 409.37 409.37 409.37 409.37 2.00
09 Apr, 2018 407.04 407.04 407.04 407.04 22.00
06 Apr, 2018 413.59 413.59 413.59 413.59 7.00
28 Mar, 2018 409.88 409.88 409.88 409.88 6.00
27 Mar, 2018 409.61 409.61 409.61 409.61 14.00
23 Mar, 2018 417.58 417.58 417.58 417.58 80.00
21 Mar, 2018 415.26 415.26 415.26 415.26 3.00
20 Mar, 2018 411.71 411.71 411.71 411.71 54.00
19 Mar, 2018 419.89 419.89 419.89 419.89 5.00