Equinix Inc. (0II4)

USD 729.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 775.49 784.97 756.51 766.79 73.00
18 Nov, 2025 775.0 788.55 771.0 780.81 182.00
17 Nov, 2025 780.88 787.51 778.71 778.71 77.00
14 Nov, 2025 791.85 791.85 777.42 783.75 159.00
13 Nov, 2025 805.0 810.88 786.72 786.72 401.00
12 Nov, 2025 816.3 826.0 814.59 814.83 71.00
11 Nov, 2025 834.0 834.0 821.94 823.71 232.00
10 Nov, 2025 829.99 830.99 817.78 830.99 176.00
07 Nov, 2025 805.0 825.0 805.0 817.8 232.00
06 Nov, 2025 818.41 825.0 807.39 825.0 212.00