Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 917.93 917.93 875.14 887.27 14.00
29 May, 2025 880.56 895.79 879.95 894.74 74.00
28 May, 2025 883.67 883.76 874.44 877.47 53.00
27 May, 2025 871.0 879.96 869.43 875.55 240.00
23 May, 2025 864.9 866.5 858.34 864.18 189.00
22 May, 2025 863.4 864.85 857.66 864.74 23.00
21 May, 2025 869.99 870.0 858.94 858.94 40.00
20 May, 2025 882.22 882.22 867.5 870.71 39.00
19 May, 2025 873.57 878.5 863.02 876.76 46.00
16 May, 2025 869.41 873.81 866.55 870.49 17.00