Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 898.0 | 909.79 | 891.0 | 909.79 | 23.00 |
| 03 Jun, 2025 | 887.08 | 893.64 | 882.83 | 893.64 | 52.00 |
| 02 Jun, 2025 | 884.2 | 887.86 | 876.0 | 883.7 | 48.00 |
| 30 May, 2025 | 917.93 | 917.93 | 875.14 | 887.27 | 14.00 |
| 29 May, 2025 | 880.56 | 895.79 | 879.95 | 894.74 | 74.00 |
| 28 May, 2025 | 883.67 | 883.76 | 874.44 | 877.47 | 53.00 |
| 27 May, 2025 | 871.0 | 879.96 | 869.43 | 875.55 | 240.00 |
| 23 May, 2025 | 864.9 | 866.5 | 858.34 | 864.18 | 189.00 |
| 22 May, 2025 | 863.4 | 864.85 | 857.66 | 864.74 | 23.00 |
| 21 May, 2025 | 869.99 | 870.0 | 858.94 | 858.94 | 40.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG