Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 864.9 866.5 858.34 864.18 189.00
22 May, 2025 863.4 864.85 857.66 864.74 23.00
21 May, 2025 869.99 870.0 858.94 858.94 40.00
20 May, 2025 882.22 882.22 867.5 870.71 39.00
19 May, 2025 873.57 878.5 863.02 876.76 46.00
16 May, 2025 869.41 873.81 866.55 870.49 17.00
15 May, 2025 851.41 865.03 851.41 862.95 79.00
14 May, 2025 868.7 869.41 861.14 861.14 31.00
13 May, 2025 872.31 873.85 864.33 870.0 16.00
12 May, 2025 871.24 875.01 866.42 871.05 14.00