USD 873.99
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 917.93 | 917.93 | 875.14 | 887.27 | 14.00 |
29 May, 2025 | 880.56 | 895.79 | 879.95 | 894.74 | 74.00 |
28 May, 2025 | 883.67 | 883.76 | 874.44 | 877.47 | 53.00 |
27 May, 2025 | 871.0 | 879.96 | 869.43 | 875.55 | 240.00 |
23 May, 2025 | 864.9 | 866.5 | 858.34 | 864.18 | 189.00 |
22 May, 2025 | 863.4 | 864.85 | 857.66 | 864.74 | 23.00 |
21 May, 2025 | 869.99 | 870.0 | 858.94 | 858.94 | 40.00 |
20 May, 2025 | 882.22 | 882.22 | 867.5 | 870.71 | 39.00 |
19 May, 2025 | 873.57 | 878.5 | 863.02 | 876.76 | 46.00 |
16 May, 2025 | 869.41 | 873.81 | 866.55 | 870.49 | 17.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG