Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 980.17 990.0 965.99 965.99 68.00
06 Dec, 2024 980.79 980.79 971.58 974.95 92.00
05 Dec, 2024 955.56 968.15 955.56 965.59 835.00
04 Dec, 2024 967.18 967.18 959.0 959.01 220.00
03 Dec, 2024 967.54 967.6 959.31 962.55 2246.00
02 Dec, 2024 969.34 976.15 957.49 967.99 1562.00
29 Nov, 2024 983.73 991.46 979.95 990.05 1121.00
27 Nov, 2024 988.0 992.3 982.12 983.01 165.00
26 Nov, 2024 974.0 977.99 960.48 973.33 537.00
25 Nov, 2024 938.17 949.02 938.04 945.43 595.00