Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 869.0 | 880.75 | 859.4 | 861.77 | 102.00 |
| 30 Apr, 2025 | 843.16 | 850.97 | 840.0 | 850.97 | 33.00 |
| 29 Apr, 2025 | 849.52 | 854.56 | 842.46 | 844.54 | 22.00 |
| 28 Apr, 2025 | 838.08 | 842.7 | 834.58 | 837.12 | 31.00 |
| 25 Apr, 2025 | 836.68 | 842.69 | 827.0 | 842.69 | 45.00 |
| 24 Apr, 2025 | 818.6 | 820.0 | 806.75 | 818.43 | 8.00 |
| 23 Apr, 2025 | 805.33 | 824.81 | 803.0 | 810.5 | 929.00 |
| 22 Apr, 2025 | 784.96 | 796.86 | 773.22 | 782.59 | 15.00 |
| 17 Apr, 2025 | 789.88 | 802.0 | 786.67 | 795.3 | 32.00 |
| 16 Apr, 2025 | 775.77 | 787.5 | 775.77 | 780.65 | 22.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG