Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 871.24 875.01 866.42 871.05 14.00
09 May, 2025 861.14 868.31 860.0 864.16 312.00
08 May, 2025 888.45 888.45 868.58 868.58 45.00
07 May, 2025 868.0 880.37 868.0 880.37 102.00
06 May, 2025 887.9 887.9 874.0 879.09 36.00
05 May, 2025 879.11 886.73 872.34 884.17 121.00
02 May, 2025 863.97 879.02 863.97 875.06 38.00
01 May, 2025 869.0 880.75 859.4 861.77 102.00
30 Apr, 2025 843.16 850.97 840.0 850.97 33.00
29 Apr, 2025 849.52 854.56 842.46 844.54 22.00