Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 882.22 882.22 867.5 870.71 39.00
19 May, 2025 873.57 878.5 863.02 876.76 46.00
16 May, 2025 869.41 873.81 866.55 870.49 17.00
15 May, 2025 851.41 865.03 851.41 862.95 79.00
14 May, 2025 868.7 869.41 861.14 861.14 31.00
13 May, 2025 872.31 873.85 864.33 870.0 16.00
12 May, 2025 871.24 875.01 866.42 871.05 14.00
09 May, 2025 861.14 868.31 860.0 864.16 312.00
08 May, 2025 888.45 888.45 868.58 868.58 45.00
07 May, 2025 868.0 880.37 868.0 880.37 102.00