Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 869.99 | 870.0 | 858.94 | 858.94 | 40.00 |
| 20 May, 2025 | 882.22 | 882.22 | 867.5 | 870.71 | 39.00 |
| 19 May, 2025 | 873.57 | 878.5 | 863.02 | 876.76 | 46.00 |
| 16 May, 2025 | 869.41 | 873.81 | 866.55 | 870.49 | 17.00 |
| 15 May, 2025 | 851.41 | 865.03 | 851.41 | 862.95 | 79.00 |
| 14 May, 2025 | 868.7 | 869.41 | 861.14 | 861.14 | 31.00 |
| 13 May, 2025 | 872.31 | 873.85 | 864.33 | 870.0 | 16.00 |
| 12 May, 2025 | 871.24 | 875.01 | 866.42 | 871.05 | 14.00 |
| 09 May, 2025 | 861.14 | 868.31 | 860.0 | 864.16 | 312.00 |
| 08 May, 2025 | 888.45 | 888.45 | 868.58 | 868.58 | 45.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG