Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 717.91 | 724.46 | 713.25 | 713.25 | 810.00 |
| 27 Oct, 2023 | 727.53 | 727.53 | 707.87 | 707.87 | 473.00 |
| 26 Oct, 2023 | 696.67 | 714.08 | 693.96 | 712.12 | 124.00 |
| 25 Oct, 2023 | 695.72 | 699.13 | 679.68 | 679.68 | 457.00 |
| 24 Oct, 2023 | 700.86 | 711.59 | 700.86 | 704.18 | 683.00 |
| 23 Oct, 2023 | 700.0 | 710.1 | 699.52 | 710.1 | 40.00 |
| 20 Oct, 2023 | 702.6 | 717.4 | 702.6 | 707.71 | 166.00 |
| 19 Oct, 2023 | 734.21 | 736.87 | 715.72 | 722.53 | 657.00 |
| 18 Oct, 2023 | 746.25 | 746.25 | 732.07 | 733.4 | 114.00 |
| 17 Oct, 2023 | 743.53 | 748.88 | 739.33 | 744.94 | 69.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG