Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 796.0 797.35 789.0 793.85 307.00
21 Nov, 2023 784.86 792.41 784.34 787.48 67.00
20 Nov, 2023 774.58 780.43 771.0 779.96 57.00
17 Nov, 2023 787.96 787.96 777.31 777.36 716.00
16 Nov, 2023 780.59 783.27 770.1 781.47 943.00
15 Nov, 2023 785.69 787.99 777.77 778.36 40.00
14 Nov, 2023 783.08 784.97 777.55 781.02 5350.00
13 Nov, 2023 760.51 765.0 754.72 762.05 84.00
10 Nov, 2023 760.02 764.99 755.27 762.14 72.00
09 Nov, 2023 761.13 763.96 758.8 763.96 141.00