Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 875.0 875.0 864.61 867.41 4363.00
10 Oct, 2024 876.18 888.19 873.41 878.2 82.00
09 Oct, 2024 869.0 876.16 866.13 874.2 53.00
08 Oct, 2024 867.52 877.88 867.52 877.88 249.00
07 Oct, 2024 879.69 879.69 865.5 867.83 23.00
04 Oct, 2024 883.97 884.39 867.53 870.53 278.00
03 Oct, 2024 884.84 888.0 874.39 875.57 12.00
02 Oct, 2024 871.79 883.03 871.79 880.15 102.00
01 Oct, 2024 895.0 895.0 877.24 877.58 168.00
30 Sep, 2024 888.27 889.79 878.01 889.19 459.00