Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 834.96 | 853.55 | 834.47 | 852.87 | 180.00 |
| 14 Mar, 2025 | 835.37 | 843.6 | 831.73 | 839.73 | 78.00 |
| 13 Mar, 2025 | 847.87 | 851.62 | 833.59 | 837.0 | 104.00 |
| 12 Mar, 2025 | 843.0 | 853.37 | 843.0 | 851.15 | 381.00 |
| 11 Mar, 2025 | 831.55 | 844.78 | 830.65 | 837.02 | 459.00 |
| 10 Mar, 2025 | 851.43 | 858.78 | 828.52 | 830.34 | 285.00 |
| 07 Mar, 2025 | 871.9 | 876.0 | 848.77 | 854.29 | 12.05 Thousand |
| 06 Mar, 2025 | 912.52 | 919.0 | 884.12 | 900.91 | 205.00 |
| 05 Mar, 2025 | 908.0 | 917.0 | 902.0 | 911.98 | 89.00 |
| 04 Mar, 2025 | 910.0 | 914.99 | 898.89 | 909.74 | 164.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG