Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 923.02 | 951.88 | 923.02 | 949.61 | 31.00 |
| 13 Feb, 2025 | 898.25 | 923.66 | 893.99 | 923.66 | 66.00 |
| 12 Feb, 2025 | 959.0 | 959.0 | 918.07 | 933.08 | 23.00 |
| 11 Feb, 2025 | 929.94 | 943.77 | 927.24 | 937.89 | 19.2 Thousand |
| 10 Feb, 2025 | 934.0 | 939.84 | 928.37 | 930.28 | 30.00 |
| 07 Feb, 2025 | 942.19 | 945.0 | 931.76 | 933.16 | 94.00 |
| 06 Feb, 2025 | 942.0 | 950.0 | 933.99 | 937.8 | 65.00 |
| 05 Feb, 2025 | 924.1 | 935.94 | 924.1 | 927.81 | 114.00 |
| 04 Feb, 2025 | 898.0 | 921.75 | 898.0 | 916.9 | 113.00 |
| 03 Feb, 2025 | 899.84 | 914.81 | 899.84 | 914.81 | 40.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG