Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 873.95 876.16 870.25 871.44 421.00
12 Sep, 2024 870.3 872.9 855.79 865.24 181.00
11 Sep, 2024 864.0 864.0 847.64 862.38 515.00
10 Sep, 2024 840.0 863.53 835.84 859.44 76.00
09 Sep, 2024 825.0 834.0 818.94 831.59 325.00
06 Sep, 2024 821.79 822.74 810.0 811.22 694.00
05 Sep, 2024 826.24 829.0 819.02 819.86 175.00
04 Sep, 2024 829.2 829.2 817.0 817.38 355.00
03 Sep, 2024 832.4 834.89 825.95 831.57 154.00
30 Aug, 2024 825.85 831.7 816.66 824.26 290.00