Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 834.0 834.0 810.0 819.55 90.00
28 Aug, 2024 823.16 823.16 814.19 817.38 44.00
27 Aug, 2024 813.2 818.85 810.45 818.13 158.00
26 Aug, 2024 828.79 832.72 819.34 819.34 53.00
23 Aug, 2024 826.28 830.0 817.0 825.48 56.00
22 Aug, 2024 818.39 819.05 814.53 819.0 17.00
21 Aug, 2024 830.0 830.0 817.02 820.41 202.00
20 Aug, 2024 835.0 836.0 827.21 827.9 45.00
19 Aug, 2024 830.0 835.51 820.54 829.9 115.00
16 Aug, 2024 827.5 829.99 823.68 824.31 40.08 Thousand