Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 904.43 | 937.03 | 904.43 | 931.27 | 3307.00 |
| 30 Jan, 2025 | 931.68 | 936.74 | 916.82 | 928.15 | 1402.00 |
| 29 Jan, 2025 | 905.63 | 918.06 | 905.05 | 906.33 | 256.00 |
| 28 Jan, 2025 | 904.89 | 904.89 | 888.09 | 893.32 | 388.00 |
| 27 Jan, 2025 | 901.68 | 910.0 | 860.46 | 872.67 | 758.00 |
| 24 Jan, 2025 | 940.93 | 948.7 | 938.0 | 946.85 | 593.00 |
| 23 Jan, 2025 | 932.39 | 939.57 | 920.19 | 936.36 | 660.00 |
| 22 Jan, 2025 | 947.0 | 947.0 | 926.1 | 934.19 | 676.00 |
| 21 Jan, 2025 | 929.03 | 936.04 | 923.02 | 929.19 | 524.00 |
| 17 Jan, 2025 | 926.58 | 926.58 | 920.4 | 923.71 | 3468.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG