Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 946.53 | 948.26 | 939.46 | 940.69 | 56.00 |
| 30 Dec, 2024 | 932.97 | 939.53 | 928.87 | 936.2 | 45.00 |
| 27 Dec, 2024 | 948.4 | 951.47 | 937.0 | 941.86 | 54.00 |
| 26 Dec, 2024 | 955.53 | 955.53 | 945.02 | 950.12 | 8.00 |
| 24 Dec, 2024 | 939.59 | 948.37 | 937.0 | 946.25 | 20.00 |
| 23 Dec, 2024 | 939.77 | 939.77 | 924.81 | 934.3 | 102.00 |
| 20 Dec, 2024 | 925.19 | 934.01 | 919.25 | 933.0 | 808.00 |
| 19 Dec, 2024 | 929.8 | 937.33 | 920.55 | 929.15 | 10.27 Thousand |
| 18 Dec, 2024 | 973.02 | 973.02 | 952.0 | 961.6 | 974.00 |
| 17 Dec, 2024 | 960.47 | 968.72 | 944.02 | 962.26 | 352.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG