Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 792.5 812.4 792.5 810.4 268.00
31 Jul, 2024 769.1 798.15 769.1 796.91 206.00
30 Jul, 2024 776.55 785.0 770.55 770.55 311.00
29 Jul, 2024 778.28 781.06 767.28 779.43 298.00
26 Jul, 2024 772.0 782.08 767.35 775.97 122.00
25 Jul, 2024 790.0 801.92 775.38 776.58 298.00
24 Jul, 2024 805.36 805.36 799.96 799.96 71.00
23 Jul, 2024 806.3 810.64 803.34 808.95 78.00
22 Jul, 2024 790.7 795.88 784.96 795.88 44.00
19 Jul, 2024 799.63 799.63 786.62 786.62 339.00