Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 763.0 763.0 750.18 753.75 86.00
02 Jul, 2024 760.0 766.09 753.84 755.29 625.00
01 Jul, 2024 759.91 760.0 751.93 755.2 4028.00
28 Jun, 2024 757.48 760.2 753.9 759.53 682.00
27 Jun, 2024 742.0 751.75 742.0 747.6 215.00
26 Jun, 2024 742.66 744.51 737.18 742.59 202.00
25 Jun, 2024 754.11 754.11 736.11 737.9 313.00
24 Jun, 2024 765.83 769.45 757.9 761.89 121.00
21 Jun, 2024 766.6 766.6 758.77 764.11 327.00
20 Jun, 2024 780.74 780.74 769.01 772.76 260.00