Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 969.34 | 976.15 | 957.49 | 967.99 | 1562.00 |
| 29 Nov, 2024 | 983.73 | 991.46 | 979.95 | 990.05 | 1121.00 |
| 27 Nov, 2024 | 988.0 | 992.3 | 982.12 | 983.01 | 165.00 |
| 26 Nov, 2024 | 974.0 | 977.99 | 960.48 | 973.33 | 537.00 |
| 25 Nov, 2024 | 938.17 | 949.02 | 938.04 | 945.43 | 595.00 |
| 22 Nov, 2024 | 929.78 | 931.76 | 924.42 | 924.42 | 534.00 |
| 21 Nov, 2024 | 917.11 | 930.13 | 913.02 | 926.7 | 426.00 |
| 20 Nov, 2024 | 918.99 | 923.17 | 914.81 | 917.79 | 595.00 |
| 19 Nov, 2024 | 907.97 | 917.1 | 905.01 | 913.34 | 965.00 |
| 18 Nov, 2024 | 890.0 | 905.53 | 890.0 | 903.98 | 6873.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG