Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 768.33 771.3 765.19 770.6 1004.00
17 Jun, 2024 765.06 766.52 758.12 766.52 205.00
14 Jun, 2024 770.71 770.92 762.83 765.34 377.00
13 Jun, 2024 769.82 773.0 767.9 770.42 165.00
12 Jun, 2024 760.28 775.81 760.28 766.57 5494.00
11 Jun, 2024 759.78 764.19 757.74 763.28 75.00
10 Jun, 2024 748.41 762.88 747.8 762.88 551.00
07 Jun, 2024 750.01 757.06 747.2 755.16 69.00
06 Jun, 2024 754.42 762.19 750.01 752.1 332.00
05 Jun, 2024 766.95 768.21 761.5 764.35 242.00