Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 910.01 | 910.01 | 894.63 | 895.78 | 669.00 |
| 13 Nov, 2024 | 904.0 | 909.0 | 900.05 | 904.59 | 509.00 |
| 12 Nov, 2024 | 921.01 | 921.01 | 902.2 | 906.0 | 835.00 |
| 11 Nov, 2024 | 928.0 | 928.0 | 920.48 | 921.59 | 902.00 |
| 08 Nov, 2024 | 916.0 | 927.03 | 912.76 | 923.9 | 1649.00 |
| 07 Nov, 2024 | 898.66 | 904.32 | 898.66 | 904.32 | 694.00 |
| 06 Nov, 2024 | 899.05 | 899.05 | 869.94 | 882.5 | 802.00 |
| 05 Nov, 2024 | 894.4 | 902.7 | 890.55 | 902.7 | 280.00 |
| 04 Nov, 2024 | 887.28 | 897.14 | 885.6 | 890.38 | 509.00 |
| 01 Nov, 2024 | 908.08 | 916.17 | 891.64 | 891.64 | 7933.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG