Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 795.25 801.52 793.19 800.5 135.00
17 May, 2024 800.82 804.63 795.2 802.59 88.00
16 May, 2024 813.3 813.3 795.0 800.17 38.08 Thousand
15 May, 2024 801.88 808.2 796.68 808.2 220.00
14 May, 2024 779.98 793.93 774.59 783.2 213.00
13 May, 2024 764.99 769.36 755.71 768.98 82.00
10 May, 2024 763.39 777.32 756.17 758.13 523.00
09 May, 2024 782.27 798.03 762.33 767.21 944.00
08 May, 2024 699.16 702.31 685.0 691.68 115.00
07 May, 2024 694.96 714.01 693.0 711.56 601.00