Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 884.92 891.59 884.92 891.59 116.00
17 Oct, 2024 878.2 888.72 877.92 888.72 197.00
16 Oct, 2024 877.27 883.82 872.98 880.01 141.00
15 Oct, 2024 873.37 880.46 868.48 880.46 295.00
14 Oct, 2024 876.82 876.82 865.0 867.1 41.00
11 Oct, 2024 875.0 875.0 864.61 867.41 4363.00
10 Oct, 2024 876.18 888.19 873.41 878.2 82.00
09 Oct, 2024 869.0 876.16 866.13 874.2 53.00
08 Oct, 2024 867.52 877.88 867.52 877.88 249.00
07 Oct, 2024 879.69 879.69 865.5 867.83 23.00