Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 750.59 768.14 750.36 768.14 179.00
03 Jun, 2024 769.25 769.25 753.81 756.18 396.00
31 May, 2024 763.0 766.58 757.74 760.23 625.00
30 May, 2024 766.55 771.54 761.74 764.02 165.00
29 May, 2024 765.46 771.83 763.67 764.95 209.00
28 May, 2024 769.64 775.7 766.0 774.4 44.00
24 May, 2024 769.16 773.71 766.9 769.8 247.00
23 May, 2024 782.27 787.35 701.0 777.44 692.00
22 May, 2024 795.0 796.63 784.69 787.46 63.00
21 May, 2024 788.15 794.0 788.15 789.88 584.00