Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 886.94 | 923.92 | 886.56 | 917.55 | 927.00 |
| 30 Oct, 2024 | 913.4 | 916.6 | 909.04 | 915.66 | 402.00 |
| 29 Oct, 2024 | 908.52 | 918.73 | 907.43 | 909.66 | 340.00 |
| 28 Oct, 2024 | 927.48 | 928.16 | 916.8 | 916.8 | 561.00 |
| 25 Oct, 2024 | 910.0 | 941.97 | 903.0 | 923.27 | 849.00 |
| 24 Oct, 2024 | 891.99 | 895.77 | 886.93 | 894.56 | 68.00 |
| 23 Oct, 2024 | 876.3 | 889.03 | 876.3 | 884.0 | 521.00 |
| 22 Oct, 2024 | 873.83 | 882.58 | 873.83 | 878.07 | 292.00 |
| 21 Oct, 2024 | 891.52 | 894.0 | 876.83 | 883.4 | 433.00 |
| 18 Oct, 2024 | 884.92 | 891.59 | 884.92 | 891.59 | 116.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG