Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 884.84 | 888.0 | 874.39 | 875.57 | 12.00 |
| 02 Oct, 2024 | 871.79 | 883.03 | 871.79 | 880.15 | 102.00 |
| 01 Oct, 2024 | 895.0 | 895.0 | 877.24 | 877.58 | 168.00 |
| 30 Sep, 2024 | 888.27 | 889.79 | 878.01 | 889.19 | 459.00 |
| 27 Sep, 2024 | 886.71 | 889.52 | 879.03 | 884.11 | 167.00 |
| 26 Sep, 2024 | 897.0 | 897.0 | 877.42 | 880.21 | 23.00 |
| 25 Sep, 2024 | 892.08 | 896.43 | 889.53 | 892.44 | 131.00 |
| 24 Sep, 2024 | 881.92 | 891.42 | 875.75 | 890.21 | 199.00 |
| 23 Sep, 2024 | 883.87 | 890.0 | 879.86 | 881.21 | 97.00 |
| 20 Sep, 2024 | 871.0 | 874.81 | 862.47 | 874.81 | 161.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG