Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 702.23 708.99 689.73 692.47 470.00
03 May, 2024 711.14 726.2 699.28 707.55 246.00
02 May, 2024 705.61 705.61 693.07 697.9 449.00
01 May, 2024 709.93 711.15 701.9 704.29 50.18 Thousand
30 Apr, 2024 723.17 725.9 707.73 710.72 129.00
29 Apr, 2024 739.99 739.99 725.1 725.1 121.00
26 Apr, 2024 738.49 744.14 735.0 735.48 88.00
25 Apr, 2024 745.46 747.71 735.59 735.59 35.00
24 Apr, 2024 755.21 766.51 755.21 757.86 985.00
23 Apr, 2024 757.61 762.35 752.23 758.11 640.00