Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 790.0 790.0 780.9 788.11 218.00
05 Apr, 2024 781.59 789.27 780.3 786.58 270.00
04 Apr, 2024 788.91 795.0 788.91 789.19 309.00
03 Apr, 2024 793.82 797.8 790.55 792.67 138.00
02 Apr, 2024 794.86 795.36 793.54 793.54 282.00
28 Mar, 2024 819.1 825.53 813.69 823.58 205.00
27 Mar, 2024 800.07 813.47 800.07 811.21 12.74 Thousand
26 Mar, 2024 792.43 803.0 792.0 799.4 711.00
25 Mar, 2024 790.0 805.19 785.48 798.4 351.00
22 Mar, 2024 805.95 808.67 799.97 804.14 284.00