Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 826.24 | 829.0 | 819.02 | 819.86 | 175.00 |
| 04 Sep, 2024 | 829.2 | 829.2 | 817.0 | 817.38 | 355.00 |
| 03 Sep, 2024 | 832.4 | 834.89 | 825.95 | 831.57 | 154.00 |
| 30 Aug, 2024 | 825.85 | 831.7 | 816.66 | 824.26 | 290.00 |
| 29 Aug, 2024 | 834.0 | 834.0 | 810.0 | 819.55 | 90.00 |
| 28 Aug, 2024 | 823.16 | 823.16 | 814.19 | 817.38 | 44.00 |
| 27 Aug, 2024 | 813.2 | 818.85 | 810.45 | 818.13 | 158.00 |
| 26 Aug, 2024 | 828.79 | 832.72 | 819.34 | 819.34 | 53.00 |
| 23 Aug, 2024 | 826.28 | 830.0 | 817.0 | 825.48 | 56.00 |
| 22 Aug, 2024 | 818.39 | 819.05 | 814.53 | 819.0 | 17.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG