Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 826.0 826.0 805.32 808.24 15.77 Thousand
20 Mar, 2024 791.0 838.71 791.0 807.43 4645.00
19 Mar, 2024 864.38 864.38 843.12 843.12 38.00
18 Mar, 2024 854.65 863.0 853.0 860.42 211.00
15 Mar, 2024 863.46 864.51 850.0 852.26 122.00
14 Mar, 2024 870.29 870.29 851.66 851.66 3814.00
13 Mar, 2024 879.44 883.47 871.22 875.69 131.00
12 Mar, 2024 891.86 900.0 889.58 894.87 54.00
11 Mar, 2024 935.37 935.37 883.67 891.9 300.00
08 Mar, 2024 908.09 913.9 907.67 909.93 42.00