Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 830.0 | 830.0 | 817.02 | 820.41 | 202.00 |
| 20 Aug, 2024 | 835.0 | 836.0 | 827.21 | 827.9 | 45.00 |
| 19 Aug, 2024 | 830.0 | 835.51 | 820.54 | 829.9 | 115.00 |
| 16 Aug, 2024 | 827.5 | 829.99 | 823.68 | 824.31 | 40.08 Thousand |
| 15 Aug, 2024 | 838.15 | 840.54 | 829.91 | 832.28 | 49.00 |
| 14 Aug, 2024 | 831.75 | 841.38 | 828.0 | 840.0 | 188.00 |
| 13 Aug, 2024 | 828.0 | 828.95 | 822.0 | 827.35 | 564.00 |
| 12 Aug, 2024 | 822.3 | 822.3 | 804.45 | 814.72 | 245.00 |
| 09 Aug, 2024 | 805.81 | 822.82 | 803.38 | 820.74 | 301.00 |
| 08 Aug, 2024 | 779.21 | 806.8 | 772.01 | 806.8 | 220.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG