Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 764.09 | 787.0 | 764.09 | 785.29 | 244.00 |
| 05 Aug, 2024 | 795.78 | 800.81 | 765.43 | 781.81 | 438.00 |
| 02 Aug, 2024 | 805.33 | 814.39 | 799.81 | 807.51 | 512.00 |
| 01 Aug, 2024 | 792.5 | 812.4 | 792.5 | 810.4 | 268.00 |
| 31 Jul, 2024 | 769.1 | 798.15 | 769.1 | 796.91 | 206.00 |
| 30 Jul, 2024 | 776.55 | 785.0 | 770.55 | 770.55 | 311.00 |
| 29 Jul, 2024 | 778.28 | 781.06 | 767.28 | 779.43 | 298.00 |
| 26 Jul, 2024 | 772.0 | 782.08 | 767.35 | 775.97 | 122.00 |
| 25 Jul, 2024 | 790.0 | 801.92 | 775.38 | 776.58 | 298.00 |
| 24 Jul, 2024 | 805.36 | 805.36 | 799.96 | 799.96 | 71.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG