Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 911.31 912.98 898.88 898.88 83.00
06 Mar, 2024 900.53 908.45 895.7 907.19 133.00
05 Mar, 2024 908.08 914.26 903.9 907.66 80.00
04 Mar, 2024 895.8 901.0 889.31 889.31 166.00
01 Mar, 2024 883.57 895.89 881.0 893.4 98.00
29 Feb, 2024 894.59 898.76 886.83 889.44 184.00
28 Feb, 2024 873.52 886.54 870.56 885.52 52.00
27 Feb, 2024 880.35 882.37 873.75 880.92 38.07 Thousand
26 Feb, 2024 883.91 891.0 882.57 887.02 190.00
23 Feb, 2024 883.22 885.38 881.69 885.38 133.00