Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 757.72 | 769.19 | 751.69 | 767.74 | 258.00 |
| 08 Jul, 2024 | 751.99 | 754.98 | 750.53 | 754.02 | 53.00 |
| 05 Jul, 2024 | 750.37 | 754.56 | 747.23 | 749.35 | 160.00 |
| 03 Jul, 2024 | 763.0 | 763.0 | 750.18 | 753.75 | 86.00 |
| 02 Jul, 2024 | 760.0 | 766.09 | 753.84 | 755.29 | 625.00 |
| 01 Jul, 2024 | 759.91 | 760.0 | 751.93 | 755.2 | 4028.00 |
| 28 Jun, 2024 | 757.48 | 760.2 | 753.9 | 759.53 | 682.00 |
| 27 Jun, 2024 | 742.0 | 751.75 | 742.0 | 747.6 | 215.00 |
| 26 Jun, 2024 | 742.66 | 744.51 | 737.18 | 742.59 | 202.00 |
| 25 Jun, 2024 | 754.11 | 754.11 | 736.11 | 737.9 | 313.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG