Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 840.76 843.71 838.99 843.68 402.00
06 Feb, 2024 842.99 844.7 835.12 835.54 138.00
05 Feb, 2024 835.69 841.26 832.19 838.06 222.00
02 Feb, 2024 842.53 845.45 829.41 839.67 149.00
01 Feb, 2024 826.13 838.78 824.07 838.78 113.00
31 Jan, 2024 847.2 847.2 834.59 841.57 246.00
30 Jan, 2024 827.12 841.89 827.12 837.44 122.00
29 Jan, 2024 813.83 825.97 809.83 825.97 72.00
26 Jan, 2024 820.62 820.62 809.02 809.02 108.00
25 Jan, 2024 801.35 822.94 801.35 814.42 76.00