Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 809.59 809.59 794.57 797.97 71.00
23 Jan, 2024 805.02 810.0 800.18 800.18 701.00
22 Jan, 2024 804.44 815.14 803.83 804.6 131.00
19 Jan, 2024 796.45 798.47 790.95 794.79 182.00
18 Jan, 2024 802.04 804.77 790.0 790.0 334.00
17 Jan, 2024 812.45 815.42 793.39 796.67 155.00
16 Jan, 2024 815.02 826.0 815.02 817.76 27.65 Thousand
12 Jan, 2024 808.0 813.0 806.35 808.11 1214.00
11 Jan, 2024 799.01 806.2 799.01 802.54 119.00
10 Jan, 2024 800.03 803.25 797.24 799.67 133.00