Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 765.83 769.45 757.9 761.89 121.00
21 Jun, 2024 766.6 766.6 758.77 764.11 327.00
20 Jun, 2024 780.74 780.74 769.01 772.76 260.00
18 Jun, 2024 768.33 771.3 765.19 770.6 1004.00
17 Jun, 2024 765.06 766.52 758.12 766.52 205.00
14 Jun, 2024 770.71 770.92 762.83 765.34 377.00
13 Jun, 2024 769.82 773.0 767.9 770.42 165.00
12 Jun, 2024 760.28 775.81 760.28 766.57 5494.00
11 Jun, 2024 759.78 764.19 757.74 763.28 75.00
10 Jun, 2024 748.41 762.88 747.8 762.88 551.00