Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 800.0 800.33 791.8 793.26 12.00
20 Dec, 2023 809.49 812.02 801.09 802.83 20 Thousand
19 Dec, 2023 805.75 809.68 805.75 809.68 16.00
18 Dec, 2023 805.42 810.13 799.34 799.74 65.00
15 Dec, 2023 803.21 808.23 797.87 801.27 92.00
14 Dec, 2023 819.0 819.0 806.19 808.5 298.00
13 Dec, 2023 807.88 807.88 797.0 801.76 28.00
12 Dec, 2023 796.55 805.74 793.3 805.42 5029.00
11 Dec, 2023 793.78 799.79 790.16 798.85 371.00
08 Dec, 2023 804.0 809.19 796.88 800.51 33.00