Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 814.96 814.96 805.23 812.27 67.00
06 Dec, 2023 818.73 824.0 812.78 812.78 13.00
05 Dec, 2023 820.0 820.0 814.1 814.1 177.00
04 Dec, 2023 821.24 823.0 816.14 817.24 76.00
01 Dec, 2023 813.06 820.18 808.0 820.18 42.00
30 Nov, 2023 806.17 814.66 806.17 806.84 189.00
29 Nov, 2023 796.92 805.28 796.92 805.28 270.00
28 Nov, 2023 796.42 798.02 791.26 796.44 10.18 Thousand
27 Nov, 2023 791.77 797.49 791.77 797.49 126.00
24 Nov, 2023 792.22 794.0 789.79 793.21 80.00