Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 699.16 | 702.31 | 685.0 | 691.68 | 115.00 |
| 07 May, 2024 | 694.96 | 714.01 | 693.0 | 711.56 | 601.00 |
| 06 May, 2024 | 702.23 | 708.99 | 689.73 | 692.47 | 470.00 |
| 03 May, 2024 | 711.14 | 726.2 | 699.28 | 707.55 | 246.00 |
| 02 May, 2024 | 705.61 | 705.61 | 693.07 | 697.9 | 449.00 |
| 01 May, 2024 | 709.93 | 711.15 | 701.9 | 704.29 | 50.18 Thousand |
| 30 Apr, 2024 | 723.17 | 725.9 | 707.73 | 710.72 | 129.00 |
| 29 Apr, 2024 | 739.99 | 739.99 | 725.1 | 725.1 | 121.00 |
| 26 Apr, 2024 | 738.49 | 744.14 | 735.0 | 735.48 | 88.00 |
| 25 Apr, 2024 | 745.46 | 747.71 | 735.59 | 735.59 | 35.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG