Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 782.2 | 787.92 | 772.79 | 773.57 | 274.00 |
| 09 Apr, 2024 | 794.53 | 796.8 | 786.37 | 795.48 | 103.00 |
| 08 Apr, 2024 | 790.0 | 790.0 | 780.9 | 788.11 | 218.00 |
| 05 Apr, 2024 | 781.59 | 789.27 | 780.3 | 786.58 | 270.00 |
| 04 Apr, 2024 | 788.91 | 795.0 | 788.91 | 789.19 | 309.00 |
| 03 Apr, 2024 | 793.82 | 797.8 | 790.55 | 792.67 | 138.00 |
| 02 Apr, 2024 | 794.86 | 795.36 | 793.54 | 793.54 | 282.00 |
| 28 Mar, 2024 | 819.1 | 825.53 | 813.69 | 823.58 | 205.00 |
| 27 Mar, 2024 | 800.07 | 813.47 | 800.07 | 811.21 | 12.74 Thousand |
| 26 Mar, 2024 | 792.43 | 803.0 | 792.0 | 799.4 | 711.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG