Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 734.21 736.87 715.72 722.53 657.00
18 Oct, 2023 746.25 746.25 732.07 733.4 114.00
17 Oct, 2023 743.53 748.88 739.33 744.94 69.00
16 Oct, 2023 748.49 748.85 744.49 748.34 12.00
13 Oct, 2023 751.02 751.02 741.82 741.82 382.00
12 Oct, 2023 754.31 756.39 741.31 741.31 94.00
11 Oct, 2023 742.01 750.71 742.01 746.39 97.00
10 Oct, 2023 734.48 743.98 726.1 743.98 136.00
09 Oct, 2023 723.51 726.41 720.0 726.41 253.00
06 Oct, 2023 717.48 727.3 709.05 727.3 111.00