Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 805.95 | 808.67 | 799.97 | 804.14 | 284.00 |
| 21 Mar, 2024 | 826.0 | 826.0 | 805.32 | 808.24 | 15.77 Thousand |
| 20 Mar, 2024 | 791.0 | 838.71 | 791.0 | 807.43 | 4645.00 |
| 19 Mar, 2024 | 864.38 | 864.38 | 843.12 | 843.12 | 38.00 |
| 18 Mar, 2024 | 854.65 | 863.0 | 853.0 | 860.42 | 211.00 |
| 15 Mar, 2024 | 863.46 | 864.51 | 850.0 | 852.26 | 122.00 |
| 14 Mar, 2024 | 870.29 | 870.29 | 851.66 | 851.66 | 3814.00 |
| 13 Mar, 2024 | 879.44 | 883.47 | 871.22 | 875.69 | 131.00 |
| 12 Mar, 2024 | 891.86 | 900.0 | 889.58 | 894.87 | 54.00 |
| 11 Mar, 2024 | 935.37 | 935.37 | 883.67 | 891.9 | 300.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG