Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 715.94 716.85 710.48 713.6 93.00
04 Oct, 2023 708.12 708.59 706.38 707.98 117.00
03 Oct, 2023 714.04 714.04 700.77 700.77 5.00
02 Oct, 2023 724.45 724.45 709.13 709.13 19.00
29 Sep, 2023 732.18 732.18 729.66 729.66 147.00
28 Sep, 2023 709.71 718.64 708.76 716.41 59.00
27 Sep, 2023 715.25 715.25 707.3 711.03 1366.00
26 Sep, 2023 729.81 729.81 710.94 710.94 92.00
25 Sep, 2023 727.81 734.14 727.81 732.62 154.00
22 Sep, 2023 733.52 743.43 733.52 740.33 146.00