Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 755.21 766.51 755.21 757.86 985.00
23 Apr, 2024 757.61 762.35 752.23 758.11 640.00
22 Apr, 2024 749.0 754.73 747.65 752.09 194.00
19 Apr, 2024 744.8 744.8 738.94 739.0 149.00
18 Apr, 2024 734.8 744.87 734.18 739.94 386.00
17 Apr, 2024 745.71 747.08 739.9 742.29 176.00
16 Apr, 2024 747.71 749.74 734.53 739.94 51.00
15 Apr, 2024 767.98 767.98 746.43 746.43 525.00
12 Apr, 2024 767.45 770.32 759.51 762.39 274.00
11 Apr, 2024 781.76 781.76 771.43 774.65 250.00