Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 780.59 783.27 770.1 781.47 943.00
15 Nov, 2023 785.69 787.99 777.77 778.36 40.00
14 Nov, 2023 783.08 784.97 777.55 781.02 5350.00
13 Nov, 2023 760.51 765.0 754.72 762.05 84.00
10 Nov, 2023 760.02 764.99 755.27 762.14 72.00
09 Nov, 2023 761.13 763.96 758.8 763.96 141.00
08 Nov, 2023 758.98 759.48 755.29 757.15 56.00
07 Nov, 2023 764.99 764.99 758.67 760.41 17.00
06 Nov, 2023 770.76 770.76 757.47 757.93 11.4 Thousand
03 Nov, 2023 774.72 783.73 765.49 780.27 96.00