Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 754.42 | 762.19 | 750.01 | 752.1 | 332.00 |
| 05 Jun, 2024 | 766.95 | 768.21 | 761.5 | 764.35 | 242.00 |
| 04 Jun, 2024 | 750.59 | 768.14 | 750.36 | 768.14 | 179.00 |
| 03 Jun, 2024 | 769.25 | 769.25 | 753.81 | 756.18 | 396.00 |
| 31 May, 2024 | 763.0 | 766.58 | 757.74 | 760.23 | 625.00 |
| 30 May, 2024 | 766.55 | 771.54 | 761.74 | 764.02 | 165.00 |
| 29 May, 2024 | 765.46 | 771.83 | 763.67 | 764.95 | 209.00 |
| 28 May, 2024 | 769.64 | 775.7 | 766.0 | 774.4 | 44.00 |
| 24 May, 2024 | 769.16 | 773.71 | 766.9 | 769.8 | 247.00 |
| 23 May, 2024 | 782.27 | 787.35 | 701.0 | 777.44 | 692.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG