Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 806.3 | 810.64 | 803.34 | 808.95 | 78.00 |
| 22 Jul, 2024 | 790.7 | 795.88 | 784.96 | 795.88 | 44.00 |
| 19 Jul, 2024 | 799.63 | 799.63 | 786.62 | 786.62 | 339.00 |
| 18 Jul, 2024 | 800.27 | 811.52 | 797.25 | 798.06 | 42.00 |
| 17 Jul, 2024 | 805.0 | 818.78 | 805.0 | 817.51 | 433.00 |
| 16 Jul, 2024 | 813.45 | 813.45 | 797.71 | 805.59 | 468.00 |
| 15 Jul, 2024 | 808.99 | 810.0 | 796.31 | 796.31 | 484.00 |
| 12 Jul, 2024 | 803.0 | 812.32 | 798.63 | 812.32 | 507.00 |
| 11 Jul, 2024 | 785.51 | 803.67 | 784.68 | 798.8 | 244.00 |
| 10 Jul, 2024 | 763.37 | 771.05 | 763.0 | 769.89 | 241.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG