Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 879.94 | 879.94 | 868.53 | 874.18 | 67.00 |
| 18 Sep, 2024 | 865.08 | 869.84 | 862.29 | 864.97 | 49.00 |
| 17 Sep, 2024 | 879.95 | 881.0 | 870.81 | 870.81 | 106.00 |
| 16 Sep, 2024 | 875.0 | 878.9 | 871.11 | 878.4 | 110.00 |
| 13 Sep, 2024 | 873.95 | 876.16 | 870.25 | 871.44 | 421.00 |
| 12 Sep, 2024 | 870.3 | 872.9 | 855.79 | 865.24 | 181.00 |
| 11 Sep, 2024 | 864.0 | 864.0 | 847.64 | 862.38 | 515.00 |
| 10 Sep, 2024 | 840.0 | 863.53 | 835.84 | 859.44 | 76.00 |
| 09 Sep, 2024 | 825.0 | 834.0 | 818.94 | 831.59 | 325.00 |
| 06 Sep, 2024 | 821.79 | 822.74 | 810.0 | 811.22 | 694.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG