Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 749.0 754.73 747.65 752.09 194.00
19 Apr, 2024 744.8 744.8 738.94 739.0 149.00
18 Apr, 2024 734.8 744.87 734.18 739.94 386.00
17 Apr, 2024 745.71 747.08 739.9 742.29 176.00
16 Apr, 2024 747.71 749.74 734.53 739.94 51.00
15 Apr, 2024 767.98 767.98 746.43 746.43 525.00
12 Apr, 2024 767.45 770.32 759.51 762.39 274.00
11 Apr, 2024 781.76 781.76 771.43 774.65 250.00
10 Apr, 2024 782.2 787.92 772.79 773.57 274.00
09 Apr, 2024 794.53 796.8 786.37 795.48 103.00