Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 800.27 811.52 797.25 798.06 42.00
17 Jul, 2024 805.0 818.78 805.0 817.51 433.00
16 Jul, 2024 813.45 813.45 797.71 805.59 468.00
15 Jul, 2024 808.99 810.0 796.31 796.31 484.00
12 Jul, 2024 803.0 812.32 798.63 812.32 507.00
11 Jul, 2024 785.51 803.67 784.68 798.8 244.00
10 Jul, 2024 763.37 771.05 763.0 769.89 241.00
09 Jul, 2024 757.72 769.19 751.69 767.74 258.00
08 Jul, 2024 751.99 754.98 750.53 754.02 53.00
05 Jul, 2024 750.37 754.56 747.23 749.35 160.00