Equinix, Inc. (0II4.L)

USD 873.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 950.2 976.28 950.2 964.36 215.00
13 Dec, 2024 979.9 979.9 971.45 978.06 10.27 Thousand
12 Dec, 2024 977.22 986.63 972.0 976.36 857.00
11 Dec, 2024 963.0 973.9 961.96 973.9 883.00
10 Dec, 2024 973.53 973.53 957.09 958.62 714.00
09 Dec, 2024 980.17 990.0 965.99 965.99 68.00
06 Dec, 2024 980.79 980.79 971.58 974.95 92.00
05 Dec, 2024 955.56 968.15 955.56 965.59 835.00
04 Dec, 2024 967.18 967.18 959.0 959.01 220.00
03 Dec, 2024 967.54 967.6 959.31 962.55 2246.00