Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 838.15 840.54 829.91 832.28 49.00
14 Aug, 2024 831.75 841.38 828.0 840.0 188.00
13 Aug, 2024 828.0 828.95 822.0 827.35 564.00
12 Aug, 2024 822.3 822.3 804.45 814.72 245.00
09 Aug, 2024 805.81 822.82 803.38 820.74 301.00
08 Aug, 2024 779.21 806.8 772.01 806.8 220.00
07 Aug, 2024 787.4 798.76 782.95 795.14 343.00
06 Aug, 2024 764.09 787.0 764.09 785.29 244.00
05 Aug, 2024 795.78 800.81 765.43 781.81 438.00
02 Aug, 2024 805.33 814.39 799.81 807.51 512.00