Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 902.46 | 920.0 | 902.46 | 910.24 | 126.00 |
| 28 Feb, 2025 | 916.0 | 916.0 | 905.9 | 912.33 | 36.00 |
| 27 Feb, 2025 | 915.34 | 919.99 | 910.99 | 916.7 | 20.00 |
| 26 Feb, 2025 | 911.05 | 916.6 | 903.19 | 914.74 | 29.00 |
| 25 Feb, 2025 | 907.72 | 915.0 | 905.96 | 910.48 | 8.00 |
| 24 Feb, 2025 | 920.0 | 920.0 | 896.63 | 912.5 | 55.00 |
| 21 Feb, 2025 | 942.0 | 942.0 | 929.38 | 932.84 | 255.00 |
| 20 Feb, 2025 | 935.03 | 940.0 | 927.26 | 929.55 | 177.00 |
| 19 Feb, 2025 | 931.9 | 932.53 | 925.9 | 925.9 | 11.00 |
| 18 Feb, 2025 | 916.37 | 937.99 | 909.0 | 930.19 | 364.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG