Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 886.71 889.52 879.03 884.11 167.00
26 Sep, 2024 897.0 897.0 877.42 880.21 23.00
25 Sep, 2024 892.08 896.43 889.53 892.44 131.00
24 Sep, 2024 881.92 891.42 875.75 890.21 199.00
23 Sep, 2024 883.87 890.0 879.86 881.21 97.00
20 Sep, 2024 871.0 874.81 862.47 874.81 161.00
19 Sep, 2024 879.94 879.94 868.53 874.18 67.00
18 Sep, 2024 865.08 869.84 862.29 864.97 49.00
17 Sep, 2024 879.95 881.0 870.81 870.81 106.00
16 Sep, 2024 875.0 878.9 871.11 878.4 110.00