Equinix, Inc. (0II4.L)
USD 873.99
(1.42%)
USD 873.99
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 812.24 | 812.24 | 798.25 | 809.83 | 220.00 |
| 28 Mar, 2025 | 816.54 | 825.31 | 804.9 | 804.9 | 65.00 |
| 27 Mar, 2025 | 826.26 | 833.74 | 822.22 | 822.73 | 17.00 |
| 26 Mar, 2025 | 839.31 | 847.08 | 826.87 | 830.0 | 133.00 |
| 25 Mar, 2025 | 851.64 | 856.0 | 843.59 | 849.46 | 134.00 |
| 24 Mar, 2025 | 833.92 | 857.08 | 833.92 | 857.08 | 85.00 |
| 21 Mar, 2025 | 847.0 | 847.0 | 837.32 | 844.43 | 427.00 |
| 20 Mar, 2025 | 853.99 | 862.06 | 842.69 | 849.71 | 111.00 |
| 19 Mar, 2025 | 847.0 | 854.01 | 843.83 | 854.01 | 104.00 |
| 18 Mar, 2025 | 854.45 | 864.0 | 838.47 | 843.47 | 52.00 |
DECNGOLD
JFU
OR
NITCO
1799
IHG