Equinix, Inc. (0II4.L)

USD 948.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 910.0 941.97 903.0 923.27 849.00
24 Oct, 2024 891.99 895.77 886.93 894.56 68.00
23 Oct, 2024 876.3 889.03 876.3 884.0 521.00
22 Oct, 2024 873.83 882.58 873.83 878.07 292.00
21 Oct, 2024 891.52 894.0 876.83 883.4 433.00
18 Oct, 2024 884.92 891.59 884.92 891.59 116.00
17 Oct, 2024 878.2 888.72 877.92 888.72 197.00
16 Oct, 2024 877.27 883.82 872.98 880.01 141.00
15 Oct, 2024 873.37 880.46 868.48 880.46 295.00
14 Oct, 2024 876.82 876.82 865.0 867.1 41.00