Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 127.7 127.9 125.96 127.24 221.00
14 Dec, 2021 126.93 128.27 125.79 126.32 87.00
13 Dec, 2021 125.62 127.3 125.62 126.83 993.00
10 Dec, 2021 126.0 127.18 125.31 125.76 145.00
09 Dec, 2021 126.49 126.69 125.41 125.86 1134.00
08 Dec, 2021 126.57 127.36 125.27 126.96 1438.00
07 Dec, 2021 127.25 127.59 126.18 126.85 9280.00
06 Dec, 2021 126.98 127.9 125.09 126.41 4099.00
03 Dec, 2021 123.64 125.34 123.26 124.05 877.00
02 Dec, 2021 120.61 123.57 120.61 122.76 128.94 Thousand