Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 141.36 142.04 139.1 139.92 2316.00
15 Nov, 2021 143.64 144.56 138.18 140.31 15.83 Thousand
12 Nov, 2021 143.86 146.47 143.86 146.05 80.00
11 Nov, 2021 140.15 145.5 139.88 145.5 1504.00
10 Nov, 2021 139.79 141.7 139.22 139.4 1897.00
09 Nov, 2021 139.57 140.99 138.8 139.63 1688.00
08 Nov, 2021 139.86 140.09 137.84 138.84 1315.00
05 Nov, 2021 144.15 144.19 139.12 139.51 995.00
04 Nov, 2021 143.35 146.12 142.29 142.34 8456.00
03 Nov, 2021 137.52 140.28 137.52 139.23 974.00