Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 141.9 141.9 138.8 139.6 15.17 Thousand
01 Nov, 2021 140.47 143.26 140.22 142.2 5868.00
29 Oct, 2021 140.25 140.84 139.04 139.41 4331.00
28 Oct, 2021 140.25 141.24 139.66 140.2 1519.00
27 Oct, 2021 142.4 142.68 141.44 141.57 3370.00
26 Oct, 2021 141.91 143.85 141.91 141.95 2918.00
25 Oct, 2021 140.81 142.75 140.81 142.08 360.00
22 Oct, 2021 140.81 143.79 140.58 142.21 2547.00
21 Oct, 2021 138.01 140.0 138.01 139.45 126.00
20 Oct, 2021 137.52 139.12 137.16 138.61 559.00