Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 143.13 144.73 142.64 144.36 974.00
04 Oct, 2021 143.59 145.2 142.58 143.27 32.64 Thousand
01 Oct, 2021 141.46 143.32 140.01 143.32 3785.00
30 Sep, 2021 139.14 143.78 139.12 143.4 5397.00
29 Sep, 2021 133.81 139.39 133.81 138.47 2040.00
28 Sep, 2021 131.73 134.46 131.73 134.22 4881.00
27 Sep, 2021 129.24 131.82 128.7 131.68 4320.00
24 Sep, 2021 127.8 129.32 126.81 129.29 7585.00
23 Sep, 2021 126.8 129.02 126.7 128.28 8370.00
22 Sep, 2021 126.03 127.5 125.02 126.71 17.13 Thousand